Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.7 | 9.7 | 9.65 | 9.7 | 72.61 Thousand |
| 24 May, 2024 | 9.75 | 9.75 | 9.65 | 9.65 | 109.52 Thousand |
| 23 May, 2024 | 9.6 | 9.75 | 9.6 | 9.7 | 72.93 Thousand |
| 21 May, 2024 | 9.6 | 9.65 | 9.55 | 9.65 | 61.6 Thousand |
| 20 May, 2024 | 9.7 | 9.7 | 9.55 | 9.6 | 86.85 Thousand |
| 17 May, 2024 | 9.6 | 9.65 | 9.55 | 9.6 | 74.33 Thousand |
| 16 May, 2024 | 9.7 | 9.7 | 9.55 | 9.6 | 180.4 Thousand |
| 15 May, 2024 | 9.8 | 9.85 | 9.55 | 9.6 | 393.78 Thousand |
| 14 May, 2024 | 10.0 | 10.0 | 9.8 | 9.8 | 80.9 Thousand |
| 13 May, 2024 | 10.1 | 10.1 | 9.75 | 9.9 | 416.31 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319