Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 10.0 | 10.2 | 9.9 | 10.0 | 99.03 Thousand |
| 23 Apr, 2024 | 9.7 | 10.0 | 9.65 | 10.0 | 196.8 Thousand |
| 22 Apr, 2024 | 9.7 | 9.8 | 9.65 | 9.7 | 181.4 Thousand |
| 19 Apr, 2024 | 9.75 | 9.75 | 9.6 | 9.65 | 410.7 Thousand |
| 18 Apr, 2024 | 10.0 | 10.3 | 9.8 | 9.85 | 364.81 Thousand |
| 17 Apr, 2024 | 9.8 | 10.0 | 9.45 | 10.0 | 894.15 Thousand |
| 11 Apr, 2024 | 10.3 | 10.3 | 9.65 | 9.85 | 1.77 Million |
| 10 Apr, 2024 | 10.3 | 10.5 | 10.3 | 10.3 | 185.2 Thousand |
| 09 Apr, 2024 | 11.2 | 11.2 | 10.0 | 10.4 | 1.31 Million |
| 05 Apr, 2024 | 11.3 | 11.4 | 11.3 | 11.3 | 92.9 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319