Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 12.7 | 12.7 | 12.0 | 12.1 | 875.3 Thousand |
| 02 Oct, 2023 | 12.6 | 12.8 | 12.6 | 12.7 | 593.1 Thousand |
| 29 Sep, 2023 | 12.7 | 12.8 | 12.6 | 12.8 | 180.1 Thousand |
| 28 Sep, 2023 | 13.1 | 13.1 | 12.8 | 12.8 | 278.9 Thousand |
| 27 Sep, 2023 | 12.9 | 12.9 | 12.9 | 12.9 | 53.3 Thousand |
| 26 Sep, 2023 | 13.0 | 13.1 | 12.9 | 12.9 | 192.3 Thousand |
| 25 Sep, 2023 | 13.0 | 13.1 | 13.0 | 13.0 | 164.4 Thousand |
| 22 Sep, 2023 | 12.9 | 13.2 | 12.8 | 13.1 | 95.9 Thousand |
| 21 Sep, 2023 | 13.0 | 13.1 | 12.9 | 12.9 | 33.9 Thousand |
| 20 Sep, 2023 | 13.1 | 13.3 | 12.8 | 13.0 | 514 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319