Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13.2 | 13.2 | 13.0 | 13.1 | 41.97 Thousand |
| 06 Feb, 2024 | 13.2 | 13.2 | 13.1 | 13.2 | 33.11 Thousand |
| 05 Feb, 2024 | 13.3 | 13.3 | 13.0 | 13.3 | 113.11 Thousand |
| 02 Feb, 2024 | 13.0 | 13.2 | 13.0 | 13.2 | 109.53 Thousand |
| 01 Feb, 2024 | 12.8 | 13.0 | 12.5 | 13.0 | 107.78 Thousand |
| 31 Jan, 2024 | 12.8 | 12.9 | 12.4 | 12.8 | 361.2 Thousand |
| 30 Jan, 2024 | 12.9 | 12.9 | 12.7 | 12.8 | 247.6 Thousand |
| 29 Jan, 2024 | 13.2 | 13.7 | 12.9 | 13.0 | 1.02 Million |
| 26 Jan, 2024 | 12.5 | 13.2 | 12.5 | 13.2 | 975.8 Thousand |
| 25 Jan, 2024 | 12.4 | 12.4 | 12.2 | 12.4 | 82.7 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319