Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 12.1 | 12.3 | 12.0 | 12.1 | 43.98 Thousand |
| 23 Jan, 2024 | 12.1 | 12.2 | 12.0 | 12.0 | 177.6 Thousand |
| 22 Jan, 2024 | 12.3 | 12.5 | 12.0 | 12.2 | 30.9 Thousand |
| 19 Jan, 2024 | 12.4 | 12.5 | 12.2 | 12.4 | 46.2 Thousand |
| 18 Jan, 2024 | 12.4 | 12.5 | 12.3 | 12.4 | 45.4 Thousand |
| 17 Jan, 2024 | 12.6 | 12.6 | 12.4 | 12.5 | 180.9 Thousand |
| 16 Jan, 2024 | 12.5 | 12.6 | 12.5 | 12.6 | 58.8 Thousand |
| 15 Jan, 2024 | 12.5 | 12.7 | 12.4 | 12.6 | 80.18 Thousand |
| 12 Jan, 2024 | 12.5 | 12.6 | 12.5 | 12.6 | 63.3 Thousand |
| 11 Jan, 2024 | 12.7 | 12.7 | 12.5 | 12.6 | 53.7 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319