Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.95 | 8.0 | 7.85 | 8.0 | 25.61 Million |
| 01 Nov, 2023 | 7.9 | 7.95 | 7.8 | 7.9 | 19.34 Million |
| 31 Oct, 2023 | 8.05 | 8.1 | 7.8 | 7.9 | 43.72 Million |
| 30 Oct, 2023 | 8.1 | 8.1 | 7.9 | 8.1 | 25.58 Million |
| 27 Oct, 2023 | 8.0 | 8.15 | 7.9 | 8.15 | 20.08 Million |
| 26 Oct, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 18.26 Million |
| 25 Oct, 2023 | 8.05 | 8.05 | 7.85 | 8.0 | 31.21 Million |
| 24 Oct, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 16.9 Million |
| 20 Oct, 2023 | 8.15 | 8.2 | 8.0 | 8.0 | 39.27 Million |
| 19 Oct, 2023 | 8.15 | 8.25 | 8.1 | 8.2 | 18 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF