Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.05 | 8.1 | 7.9 | 7.95 | 54.28 Million |
| 02 Oct, 2023 | 8.3 | 8.3 | 8.0 | 8.1 | 44.57 Million |
| 29 Sep, 2023 | 8.3 | 8.35 | 8.2 | 8.3 | 23.34 Million |
| 28 Sep, 2023 | 8.25 | 8.35 | 8.15 | 8.25 | 28.84 Million |
| 27 Sep, 2023 | 8.25 | 8.3 | 8.2 | 8.3 | 28.55 Million |
| 26 Sep, 2023 | 8.25 | 8.35 | 8.2 | 8.3 | 45.71 Million |
| 25 Sep, 2023 | 8.7 | 8.7 | 8.25 | 8.25 | 88.08 Million |
| 22 Sep, 2023 | 8.6 | 8.7 | 8.55 | 8.7 | 28.65 Million |
| 21 Sep, 2023 | 8.6 | 8.65 | 8.5 | 8.6 | 34.17 Million |
| 20 Sep, 2023 | 8.7 | 8.7 | 8.55 | 8.6 | 19.47 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF