THB 7.2
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 6.85 | 6.9 | 6.75 | 6.75 | 18.26 Million |
16 Jan, 2025 | 6.9 | 6.9 | 6.8 | 6.85 | 9.52 Million |
15 Jan, 2025 | 6.8 | 6.9 | 6.7 | 6.9 | 16.51 Million |
14 Jan, 2025 | 6.9 | 6.95 | 6.8 | 6.8 | 13.9 Million |
13 Jan, 2025 | 6.95 | 6.95 | 6.8 | 6.85 | 30.19 Million |
10 Jan, 2025 | 6.95 | 7.0 | 6.75 | 7.0 | 55.45 Million |
09 Jan, 2025 | 6.95 | 7.0 | 6.9 | 7.0 | 27.37 Million |
08 Jan, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 20.4 Million |
07 Jan, 2025 | 7.05 | 7.15 | 7.0 | 7.1 | 13.66 Million |
06 Jan, 2025 | 7.1 | 7.15 | 7.0 | 7.05 | 21.43 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF