Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 6.0
(2.56%)
THB 6.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.2 | 5.45 | 5.15 | 5.4 | 64.65 Million |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 12.02 Million |
| 27 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.5 | 15.25 Million |
| 26 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.5 | 34.19 Million |
| 25 Mar, 2025 | 5.5 | 5.55 | 5.4 | 5.4 | 22.88 Million |
| 24 Mar, 2025 | 5.55 | 5.55 | 5.35 | 5.55 | 78.93 Million |
| 21 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 50.98 Million |
| 20 Mar, 2025 | 5.55 | 5.65 | 5.5 | 5.5 | 45.87 Million |
| 19 Mar, 2025 | 5.5 | 5.65 | 5.4 | 5.55 | 60.46 Million |
| 18 Mar, 2025 | 5.55 | 5.55 | 5.25 | 5.4 | 119.93 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF