Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.4 | 7.45 | 7.4 | 7.4 | 17.9 Million |
| 29 Nov, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 23.06 Million |
| 28 Nov, 2024 | 7.45 | 7.5 | 7.4 | 7.4 | 22.17 Million |
| 27 Nov, 2024 | 7.45 | 7.5 | 7.35 | 7.4 | 15.83 Million |
| 26 Nov, 2024 | 7.55 | 7.6 | 7.45 | 7.45 | 27.43 Million |
| 25 Nov, 2024 | 7.65 | 7.65 | 7.45 | 7.6 | 95.31 Million |
| 22 Nov, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 23.68 Million |
| 21 Nov, 2024 | 7.55 | 7.65 | 7.5 | 7.65 | 25.43 Million |
| 20 Nov, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 24.27 Million |
| 19 Nov, 2024 | 7.65 | 7.75 | 7.6 | 7.6 | 30.43 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF