Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.7 | 8.7 | 8.55 | 8.7 | 12.84 Million |
| 18 Sep, 2023 | 8.7 | 8.75 | 8.65 | 8.7 | 10.57 Million |
| 15 Sep, 2023 | 8.65 | 8.75 | 8.6 | 8.7 | 43.29 Million |
| 14 Sep, 2023 | 8.65 | 8.65 | 8.55 | 8.6 | 19.1 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF