Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.2 | 8.3 | 8.1 | 8.25 | 28.1 Million |
| 17 Oct, 2023 | 8.1 | 8.25 | 8.05 | 8.2 | 30.83 Million |
| 16 Oct, 2023 | 8.2 | 8.25 | 7.95 | 8.1 | 33.58 Million |
| 12 Oct, 2023 | 8.15 | 8.2 | 8.1 | 8.2 | 18.24 Million |
| 11 Oct, 2023 | 8.0 | 8.2 | 7.95 | 8.15 | 67.73 Million |
| 10 Oct, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 11.28 Million |
| 09 Oct, 2023 | 8.0 | 8.0 | 7.85 | 8.0 | 12.87 Million |
| 06 Oct, 2023 | 8.05 | 8.1 | 7.95 | 8.0 | 10.55 Million |
| 05 Oct, 2023 | 8.05 | 8.1 | 7.9 | 8.05 | 23.52 Million |
| 04 Oct, 2023 | 7.75 | 8.1 | 7.7 | 8.05 | 52.62 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF