Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 12.31 Million |
| 15 Nov, 2023 | 7.9 | 8.0 | 7.9 | 8.0 | 21.75 Million |
| 14 Nov, 2023 | 7.9 | 7.95 | 7.75 | 7.9 | 29.54 Million |
| 13 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.9 | 16.16 Million |
| 10 Nov, 2023 | 7.95 | 8.05 | 7.9 | 7.9 | 14.37 Million |
| 09 Nov, 2023 | 8.05 | 8.05 | 7.9 | 8.0 | 31.7 Million |
| 08 Nov, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 22.89 Million |
| 07 Nov, 2023 | 8.0 | 8.1 | 7.95 | 8.0 | 14.26 Million |
| 06 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.0 | 20.63 Million |
| 03 Nov, 2023 | 8.0 | 8.1 | 8.0 | 8.05 | 18.45 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF