Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.75 | 7.8 | 7.5 | 7.8 | 84.05 Million |
| 29 Nov, 2023 | 7.85 | 7.85 | 7.75 | 7.75 | 25.66 Million |
| 28 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.85 | 23.72 Million |
| 27 Nov, 2023 | 7.9 | 7.95 | 7.8 | 7.85 | 16.28 Million |
| 24 Nov, 2023 | 7.95 | 7.95 | 7.85 | 7.9 | 17.44 Million |
| 23 Nov, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 24.17 Million |
| 22 Nov, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 19.15 Million |
| 21 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.05 | 12.87 Million |
| 20 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.15 | 18.17 Million |
| 17 Nov, 2023 | 7.95 | 8.15 | 7.95 | 8.15 | 39.13 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF