Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 18.46 Million |
| 02 Jan, 2024 | 7.9 | 8.1 | 7.9 | 8.05 | 24.88 Million |
| 28 Dec, 2023 | 7.85 | 7.95 | 7.85 | 7.95 | 15.97 Million |
| 27 Dec, 2023 | 7.9 | 7.95 | 7.85 | 7.9 | 13.56 Million |
| 26 Dec, 2023 | 7.9 | 7.95 | 7.85 | 7.95 | 11.51 Million |
| 25 Dec, 2023 | 7.85 | 7.95 | 7.8 | 7.85 | 12.19 Million |
| 22 Dec, 2023 | 8.0 | 8.0 | 7.8 | 7.85 | 58.74 Million |
| 21 Dec, 2023 | 8.05 | 8.1 | 7.95 | 8.0 | 27.72 Million |
| 20 Dec, 2023 | 8.05 | 8.1 | 8.0 | 8.05 | 14.09 Million |
| 19 Dec, 2023 | 7.95 | 8.05 | 7.9 | 8.05 | 21.43 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF