Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.9 | 7.9 | 7.65 | 7.65 | 70.11 Million |
| 16 Jan, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 21.05 Million |
| 15 Jan, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 8.43 Million |
| 12 Jan, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 32.01 Million |
| 11 Jan, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 9.07 Million |
| 10 Jan, 2024 | 8.0 | 8.1 | 7.9 | 8.1 | 16.4 Million |
| 09 Jan, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 6.27 Million |
| 08 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 19.62 Million |
| 05 Jan, 2024 | 8.15 | 8.2 | 8.05 | 8.05 | 29.78 Million |
| 04 Jan, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 20.92 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF