Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.4 | 7.6 | 7.35 | 7.6 | 48.67 Million |
| 13 Feb, 2024 | 7.4 | 7.5 | 7.35 | 7.45 | 18.61 Million |
| 12 Feb, 2024 | 7.4 | 7.4 | 7.3 | 7.4 | 12.95 Million |
| 09 Feb, 2024 | 7.3 | 7.45 | 7.3 | 7.4 | 12.8 Million |
| 08 Feb, 2024 | 7.45 | 7.5 | 7.3 | 7.35 | 32.8 Million |
| 07 Feb, 2024 | 7.55 | 7.6 | 7.4 | 7.45 | 43.7 Million |
| 06 Feb, 2024 | 7.3 | 7.6 | 7.25 | 7.6 | 66.32 Million |
| 05 Feb, 2024 | 7.3 | 7.3 | 7.15 | 7.25 | 33.17 Million |
| 02 Feb, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 43.77 Million |
| 01 Feb, 2024 | 7.3 | 7.35 | 7.2 | 7.35 | 36.13 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF