Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.1 | 8.3 | 8.05 | 8.3 | 45.99 Million |
| 13 Mar, 2024 | 8.1 | 8.15 | 8.0 | 8.15 | 44.84 Million |
| 12 Mar, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 55.24 Million |
| 11 Mar, 2024 | 8.1 | 8.2 | 8.0 | 8.15 | 46.82 Million |
| 08 Mar, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 36.53 Million |
| 07 Mar, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 20.63 Million |
| 06 Mar, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 52.47 Million |
| 05 Mar, 2024 | 8.05 | 8.2 | 7.95 | 8.2 | 37.41 Million |
| 04 Mar, 2024 | 8.05 | 8.1 | 7.95 | 8.05 | 19.93 Million |
| 01 Mar, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 36.41 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF