Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.25 | 8.3 | 8.1 | 8.2 | 54.95 Million |
| 11 Apr, 2024 | 8.3 | 8.35 | 8.2 | 8.35 | 53.55 Million |
| 10 Apr, 2024 | 8.2 | 8.3 | 8.2 | 8.3 | 19.45 Million |
| 09 Apr, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 23.19 Million |
| 05 Apr, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 14.85 Million |
| 04 Apr, 2024 | 8.2 | 8.2 | 8.05 | 8.15 | 18.6 Million |
| 03 Apr, 2024 | 8.15 | 8.25 | 8.1 | 8.15 | 32.21 Million |
| 02 Apr, 2024 | 8.15 | 8.2 | 8.05 | 8.2 | 91.63 Million |
| 01 Apr, 2024 | 8.1 | 8.2 | 8.05 | 8.2 | 75.82 Million |
| 29 Mar, 2024 | 8.0 | 8.1 | 7.95 | 8.1 | 18.93 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF