Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.0 | 8.05 | 7.9 | 8.0 | 31.22 Million |
| 16 May, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 38.28 Million |
| 15 May, 2024 | 8.2 | 8.2 | 7.85 | 7.95 | 92.45 Million |
| 14 May, 2024 | 8.15 | 8.25 | 8.15 | 8.2 | 16.4 Million |
| 13 May, 2024 | 8.15 | 8.2 | 8.05 | 8.2 | 25.03 Million |
| 10 May, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 20.96 Million |
| 09 May, 2024 | 8.15 | 8.2 | 8.1 | 8.1 | 10.83 Million |
| 08 May, 2024 | 8.3 | 8.3 | 8.15 | 8.15 | 29.34 Million |
| 07 May, 2024 | 8.4 | 8.45 | 8.3 | 8.3 | 30.94 Million |
| 03 May, 2024 | 8.3 | 8.4 | 8.2 | 8.4 | 36.18 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF