Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.0 | 8.05 | 7.9 | 7.95 | 40.98 Million |
| 17 Jun, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 56.12 Million |
| 14 Jun, 2024 | 7.85 | 8.1 | 7.85 | 8.0 | 100.43 Million |
| 13 Jun, 2024 | 8.1 | 8.1 | 7.7 | 7.8 | 79.43 Million |
| 12 Jun, 2024 | 7.95 | 8.1 | 7.85 | 8.1 | 144.97 Million |
| 11 Jun, 2024 | 7.9 | 8.0 | 7.85 | 7.9 | 45.26 Million |
| 10 Jun, 2024 | 7.8 | 8.0 | 7.75 | 7.85 | 58.07 Million |
| 07 Jun, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 23.88 Million |
| 06 Jun, 2024 | 7.7 | 7.75 | 7.6 | 7.7 | 35.78 Million |
| 05 Jun, 2024 | 7.65 | 7.8 | 7.65 | 7.75 | 40.77 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF