Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.7 | 7.7 | 7.55 | 7.7 | 21.29 Million |
| 01 Jul, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 12.1 Million |
| 28 Jun, 2024 | 7.6 | 7.75 | 7.6 | 7.65 | 51.6 Million |
| 27 Jun, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 89.3 Million |
| 26 Jun, 2024 | 7.7 | 7.75 | 7.6 | 7.65 | 37.29 Million |
| 25 Jun, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 50.55 Million |
| 24 Jun, 2024 | 7.8 | 7.85 | 7.7 | 7.8 | 30.22 Million |
| 21 Jun, 2024 | 7.75 | 7.9 | 7.65 | 7.8 | 56.74 Million |
| 20 Jun, 2024 | 8.0 | 8.0 | 7.75 | 7.8 | 102.32 Million |
| 19 Jun, 2024 | 7.95 | 8.0 | 7.7 | 8.0 | 83.82 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF