Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.85 | 7.9 | 7.8 | 7.8 | 61.89 Million |
| 15 Jul, 2024 | 7.75 | 7.85 | 7.65 | 7.8 | 45.9 Million |
| 12 Jul, 2024 | 7.65 | 7.85 | 7.6 | 7.8 | 50.35 Million |
| 11 Jul, 2024 | 7.75 | 7.75 | 7.6 | 7.65 | 28.83 Million |
| 10 Jul, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 55.28 Million |
| 09 Jul, 2024 | 7.6 | 7.65 | 7.5 | 7.55 | 27.76 Million |
| 08 Jul, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 36.14 Million |
| 05 Jul, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 57.97 Million |
| 04 Jul, 2024 | 7.7 | 7.75 | 7.55 | 7.6 | 67.37 Million |
| 03 Jul, 2024 | 7.7 | 7.8 | 7.7 | 7.75 | 21.89 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF