Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 126.94 Million |
| 14 Aug, 2024 | 7.75 | 7.8 | 7.6 | 7.8 | 59.17 Million |
| 13 Aug, 2024 | 7.65 | 7.75 | 7.45 | 7.75 | 59.17 Million |
| 12 Aug, 2024 | 7.65 | 7.75 | 7.45 | 7.75 | 26.71 Million |
| 09 Aug, 2024 | 7.55 | 7.8 | 7.55 | 7.7 | 58.03 Million |
| 08 Aug, 2024 | 7.35 | 7.6 | 7.0 | 7.5 | 182.95 Million |
| 07 Aug, 2024 | 7.4 | 7.45 | 7.35 | 7.4 | 28.39 Million |
| 06 Aug, 2024 | 7.45 | 7.45 | 7.3 | 7.35 | 17.09 Million |
| 05 Aug, 2024 | 7.55 | 7.6 | 7.25 | 7.35 | 59.01 Million |
| 02 Aug, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 18.68 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF