Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 40.6 Million |
| 26 Aug, 2024 | 7.75 | 7.95 | 7.75 | 7.95 | 89.4 Million |
| 25 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Aug, 2024 | 7.75 | 7.85 | 7.6 | 7.6 | 152.16 Million |
| 22 Aug, 2024 | 7.85 | 7.95 | 7.8 | 7.9 | 152.16 Million |
| 21 Aug, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 47.23 Million |
| 20 Aug, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 47.23 Million |
| 19 Aug, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 40.34 Million |
| 18 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Aug, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 126.94 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF