Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 06 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 67.32 Million |
| 05 Sep, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 53.59 Million |
| 04 Sep, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 47.34 Million |
| 03 Sep, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 69.4 Million |
| 02 Sep, 2024 | 7.65 | 7.7 | 7.6 | 7.6 | 39.15 Million |
| 01 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Aug, 2024 | 7.85 | 7.85 | 7.6 | 7.65 | 72.01 Million |
| 29 Aug, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 72.01 Million |
| 28 Aug, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 38.11 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF