Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.1 | 8.2 | 8.05 | 8.15 | 40.98 Million |
| 02 Oct, 2024 | 8.15 | 8.15 | 8.05 | 8.15 | 43.65 Million |
| 01 Oct, 2024 | 8.15 | 8.2 | 8.1 | 8.2 | 47.02 Million |
| 30 Sep, 2024 | 8.05 | 8.15 | 8.05 | 8.15 | 52.51 Million |
| 27 Sep, 2024 | 8.0 | 8.1 | 7.95 | 8.05 | 47.55 Million |
| 26 Sep, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 32.38 Million |
| 25 Sep, 2024 | 8.0 | 8.1 | 7.95 | 8.05 | 46.39 Million |
| 24 Sep, 2024 | 8.0 | 8.1 | 7.95 | 8.05 | 25.36 Million |
| 23 Sep, 2024 | 8.0 | 8.0 | 7.85 | 8.0 | 50.68 Million |
| 20 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 61.55 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF