Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 16.11 Million |
| 01 Nov, 2024 | 7.85 | 8.0 | 7.8 | 8.0 | 21.52 Million |
| 31 Oct, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 38.34 Million |
| 30 Oct, 2024 | 8.0 | 8.05 | 7.9 | 7.9 | 42.92 Million |
| 29 Oct, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 16.73 Million |
| 28 Oct, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 28 Million |
| 25 Oct, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 22.5 Million |
| 24 Oct, 2024 | 8.05 | 8.05 | 7.8 | 7.85 | 91.15 Million |
| 22 Oct, 2024 | 8.25 | 8.25 | 8.0 | 8.05 | 56.29 Million |
| 21 Oct, 2024 | 8.2 | 8.3 | 8.15 | 8.25 | 33.32 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF