Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 9.73 Million |
| 15 Nov, 2024 | 7.65 | 7.7 | 7.55 | 7.7 | 15.56 Million |
| 14 Nov, 2024 | 7.7 | 7.75 | 7.6 | 7.65 | 30.45 Million |
| 13 Nov, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 12.48 Million |
| 12 Nov, 2024 | 7.65 | 7.8 | 7.5 | 7.75 | 57.26 Million |
| 11 Nov, 2024 | 7.75 | 7.75 | 7.6 | 7.7 | 12.05 Million |
| 08 Nov, 2024 | 7.75 | 7.8 | 7.7 | 7.7 | 16.6 Million |
| 07 Nov, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 24.57 Million |
| 06 Nov, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 40.87 Million |
| 05 Nov, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 19.57 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF