Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.75 | 7.85 | 7.7 | 7.75 | 24.99 Million |
| 31 Jul, 2024 | 7.7 | 7.9 | 7.7 | 7.8 | 50.57 Million |
| 30 Jul, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 37.35 Million |
| 26 Jul, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 35.93 Million |
| 25 Jul, 2024 | 7.95 | 8.05 | 7.9 | 8.05 | 56.54 Million |
| 24 Jul, 2024 | 7.8 | 8.0 | 7.8 | 7.95 | 48.75 Million |
| 23 Jul, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 30.29 Million |
| 19 Jul, 2024 | 7.85 | 7.9 | 7.75 | 7.85 | 35.22 Million |
| 18 Jul, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 23.02 Million |
| 17 Jul, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 27.59 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF