Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 61.52 Million |
| 31 May, 2024 | 7.95 | 8.0 | 7.85 | 7.85 | 59.76 Million |
| 30 May, 2024 | 7.85 | 8.0 | 7.8 | 7.95 | 34.59 Million |
| 29 May, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 52.69 Million |
| 28 May, 2024 | 8.15 | 8.2 | 8.0 | 8.15 | 74.83 Million |
| 27 May, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 43.55 Million |
| 24 May, 2024 | 7.95 | 8.1 | 7.9 | 8.1 | 64.55 Million |
| 23 May, 2024 | 7.9 | 8.05 | 7.8 | 8.05 | 31.34 Million |
| 21 May, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 28.09 Million |
| 20 May, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 18.04 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF