Bangkok Expressway and Metro Public Company Limited (BEM.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.25 | 8.3 | 7.95 | 8.05 | 88.93 Million |
| 28 Feb, 2024 | 8.05 | 8.1 | 7.95 | 8.1 | 34.79 Million |
| 27 Feb, 2024 | 7.9 | 8.15 | 7.85 | 8.1 | 80.84 Million |
| 23 Feb, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 11.55 Million |
| 22 Feb, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 24.04 Million |
| 21 Feb, 2024 | 7.8 | 7.9 | 7.75 | 7.8 | 28.66 Million |
| 20 Feb, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 37.59 Million |
| 19 Feb, 2024 | 7.7 | 7.8 | 7.65 | 7.75 | 73.46 Million |
| 16 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 21.09 Million |
| 15 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 27.51 Million |
HDALF
LKREF
200429
1108
KIKOF
IPOAF