BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.86 | 3.86 | 3.8 | 3.82 | 91.96 Thousand |
| 14 Mar, 2025 | 3.82 | 3.88 | 3.78 | 3.8 | 46.5 Thousand |
| 13 Mar, 2025 | 3.84 | 3.84 | 3.78 | 3.82 | 66.3 Thousand |
| 12 Mar, 2025 | 3.84 | 3.88 | 3.78 | 3.8 | 118.2 Thousand |
| 11 Mar, 2025 | 3.8 | 3.84 | 3.78 | 3.82 | 255.75 Thousand |
| 10 Mar, 2025 | 3.82 | 3.82 | 3.8 | 3.82 | 22.3 Thousand |
| 07 Mar, 2025 | 3.88 | 3.88 | 3.68 | 3.82 | 325 Thousand |
| 06 Mar, 2025 | 3.84 | 3.92 | 3.82 | 3.84 | 201.3 Thousand |
| 05 Mar, 2025 | 3.8 | 3.84 | 3.8 | 3.82 | 43.31 Thousand |
| 04 Mar, 2025 | 3.84 | 3.84 | 3.8 | 3.82 | 55.9 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI