BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.88 | 3.9 | 3.84 | 3.86 | 184.76 Thousand |
| 17 Feb, 2025 | 3.82 | 3.92 | 3.8 | 3.88 | 580.61 Thousand |
| 14 Feb, 2025 | 3.9 | 3.92 | 3.86 | 3.9 | 247.04 Thousand |
| 13 Feb, 2025 | 3.92 | 3.94 | 3.8 | 3.9 | 532.8 Thousand |
| 11 Feb, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 252.6 Thousand |
| 10 Feb, 2025 | 3.96 | 3.96 | 3.86 | 3.86 | 283.12 Thousand |
| 07 Feb, 2025 | 4.0 | 4.02 | 3.94 | 3.98 | 336.03 Thousand |
| 06 Feb, 2025 | 4.0 | 4.02 | 3.96 | 3.98 | 462.7 Thousand |
| 05 Feb, 2025 | 4.04 | 4.04 | 3.98 | 4.0 | 424.01 Thousand |
| 04 Feb, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 521.1 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI