BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.84 | 3.84 | 3.8 | 3.82 | 55.9 Thousand |
| 03 Mar, 2025 | 3.84 | 3.86 | 3.8 | 3.82 | 323.3 Thousand |
| 28 Feb, 2025 | 3.88 | 3.88 | 3.82 | 3.84 | 203.3 Thousand |
| 27 Feb, 2025 | 3.86 | 3.88 | 3.84 | 3.88 | 597.75 Thousand |
| 26 Feb, 2025 | 3.9 | 3.92 | 3.84 | 3.9 | 802.1 Thousand |
| 25 Feb, 2025 | 3.88 | 3.9 | 3.86 | 3.88 | 429.1 Thousand |
| 24 Feb, 2025 | 3.82 | 3.92 | 3.82 | 3.92 | 559 Thousand |
| 21 Feb, 2025 | 3.84 | 3.88 | 3.84 | 3.86 | 343.2 Thousand |
| 20 Feb, 2025 | 3.88 | 3.88 | 3.82 | 3.86 | 575.52 Thousand |
| 19 Feb, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 190.7 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI