BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.78 | 3.82 | 3.76 | 3.8 | 101.04 Thousand |
| 28 Mar, 2025 | 3.84 | 3.92 | 3.8 | 3.8 | 311.2 Thousand |
| 27 Mar, 2025 | 3.8 | 3.88 | 3.8 | 3.82 | 598.7 Thousand |
| 26 Mar, 2025 | 3.76 | 3.88 | 3.76 | 3.86 | 191.8 Thousand |
| 25 Mar, 2025 | 3.76 | 3.82 | 3.74 | 3.8 | 150.11 Thousand |
| 24 Mar, 2025 | 3.76 | 3.8 | 3.76 | 3.78 | 160.8 Thousand |
| 21 Mar, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | 127.3 Thousand |
| 20 Mar, 2025 | 3.82 | 3.84 | 3.8 | 3.82 | 61.3 Thousand |
| 19 Mar, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 85.3 Thousand |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.8 | 3.8 | 38.3 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI