BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.82 | 3.84 | 3.8 | 3.84 | 54.91 Thousand |
| 11 Apr, 2025 | 3.84 | 3.84 | 3.8 | 3.82 | 48.5 Thousand |
| 10 Apr, 2025 | 3.8 | 3.82 | 3.78 | 3.82 | 131.6 Thousand |
| 09 Apr, 2025 | 3.8 | 3.8 | 3.76 | 3.78 | 505.7 Thousand |
| 08 Apr, 2025 | 3.74 | 3.82 | 3.68 | 3.8 | 631.36 Thousand |
| 04 Apr, 2025 | 3.8 | 3.9 | 3.66 | 3.82 | 1.16 Million |
| 03 Apr, 2025 | 3.8 | 3.82 | 3.76 | 3.82 | 177 Thousand |
| 02 Apr, 2025 | 3.8 | 3.82 | 3.78 | 3.82 | 81.2 Thousand |
| 01 Apr, 2025 | 3.8 | 3.82 | 3.78 | 3.8 | 42.9 Thousand |
| 31 Mar, 2025 | 3.78 | 3.82 | 3.76 | 3.8 | 101.04 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI