BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.04 | 4.04 | 4.0 | 4.04 | 220.55 Thousand |
| 29 Apr, 2025 | 3.98 | 4.04 | 3.94 | 4.02 | 14.28 Million |
| 28 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.98 | 88.82 Thousand |
| 25 Apr, 2025 | 3.98 | 3.98 | 3.94 | 3.98 | 106.65 Thousand |
| 24 Apr, 2025 | 3.96 | 3.98 | 3.94 | 3.98 | 4.34 Million |
| 23 Apr, 2025 | 3.96 | 3.98 | 3.92 | 3.98 | 126.24 Thousand |
| 22 Apr, 2025 | 3.96 | 3.96 | 3.9 | 3.96 | 62.8 Thousand |
| 21 Apr, 2025 | 4.02 | 4.02 | 3.88 | 3.9 | 593.47 Thousand |
| 18 Apr, 2025 | 3.86 | 3.9 | 3.78 | 3.88 | 191.83 Thousand |
| 17 Apr, 2025 | 3.84 | 3.86 | 3.8 | 3.86 | 240.2 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI