BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.9 | 3.92 | 3.86 | 3.9 | 97.09 Thousand |
| 23 May, 2025 | 3.92 | 3.92 | 3.88 | 3.92 | 44.6 Thousand |
| 22 May, 2025 | 3.9 | 3.94 | 3.88 | 3.92 | 165.7 Thousand |
| 21 May, 2025 | 3.94 | 3.94 | 3.92 | 3.94 | 83.5 Thousand |
| 20 May, 2025 | 3.94 | 3.94 | 3.9 | 3.94 | 154.41 Thousand |
| 19 May, 2025 | 3.96 | 3.98 | 3.88 | 3.94 | 139 Thousand |
| 16 May, 2025 | 3.96 | 3.96 | 3.9 | 3.96 | 51.4 Thousand |
| 15 May, 2025 | 3.96 | 3.96 | 3.88 | 3.94 | 10.5 Million |
| 14 May, 2025 | 3.96 | 3.98 | 3.88 | 3.94 | 225.8 Thousand |
| 13 May, 2025 | 4.02 | 4.02 | 3.94 | 3.94 | 110.94 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI