BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.86 | 3.86 | 3.84 | 3.86 | 16.4 Thousand |
| 04 Jun, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 8200.00 |
| 30 May, 2025 | 3.86 | 3.88 | 3.84 | 3.88 | 121.51 Thousand |
| 29 May, 2025 | 3.84 | 3.88 | 3.84 | 3.86 | 111.44 Thousand |
| 28 May, 2025 | 3.88 | 3.9 | 3.86 | 3.86 | 83.94 Thousand |
| 27 May, 2025 | 3.92 | 3.92 | 3.86 | 3.88 | 48.3 Thousand |
| 26 May, 2025 | 3.9 | 3.92 | 3.86 | 3.9 | 97.09 Thousand |
| 23 May, 2025 | 3.92 | 3.92 | 3.88 | 3.92 | 44.6 Thousand |
| 22 May, 2025 | 3.9 | 3.94 | 3.88 | 3.92 | 165.7 Thousand |
| 21 May, 2025 | 3.94 | 3.94 | 3.92 | 3.94 | 83.5 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI