BEC World Public Company Limited (BEC.BK)
THB 3.82
(0.53%)
THB 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.9 | 3.92 | 3.88 | 3.88 | 52.37 Thousand |
| 02 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 111.87 Thousand |
| 30 Dec, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 88.46 Thousand |
| 27 Dec, 2024 | 3.86 | 3.94 | 3.86 | 3.88 | 116.12 Thousand |
| 26 Dec, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 68.3 Thousand |
| 25 Dec, 2024 | 3.86 | 3.9 | 3.82 | 3.86 | 117.3 Thousand |
| 24 Dec, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 40.64 Thousand |
| 23 Dec, 2024 | 3.74 | 3.84 | 3.74 | 3.84 | 275.1 Thousand |
| 20 Dec, 2024 | 3.82 | 3.86 | 3.76 | 3.78 | 455.9 Thousand |
| 19 Dec, 2024 | 3.74 | 3.9 | 3.74 | 3.8 | 644.59 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI