BEC World Public Company Limited (BEC.BK)
THB 3.82
(0.53%)
THB 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.76 | 3.8 | 3.74 | 3.8 | 217.1 Thousand |
| 16 Jan, 2025 | 3.8 | 3.8 | 3.74 | 3.8 | 838.3 Thousand |
| 15 Jan, 2025 | 3.78 | 3.82 | 3.76 | 3.8 | 649.8 Thousand |
| 14 Jan, 2025 | 3.82 | 3.82 | 3.78 | 3.78 | 386.22 Thousand |
| 13 Jan, 2025 | 3.84 | 3.84 | 3.78 | 3.82 | 227.7 Thousand |
| 10 Jan, 2025 | 3.8 | 3.84 | 3.78 | 3.82 | 913.92 Thousand |
| 09 Jan, 2025 | 3.82 | 3.86 | 3.76 | 3.82 | 489.94 Thousand |
| 08 Jan, 2025 | 3.86 | 3.9 | 3.82 | 3.86 | 223.62 Thousand |
| 07 Jan, 2025 | 3.88 | 3.96 | 3.84 | 3.88 | 743.4 Thousand |
| 06 Jan, 2025 | 3.84 | 3.92 | 3.84 | 3.88 | 204.07 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI