BEC World Public Company Limited (BEC.BK)
THB 4.0
(-0.99%)
THB 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.76 | 3.82 | 3.76 | 3.8 | 234.2 Thousand |
| 16 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 2000.00 |
| 13 Jun, 2025 | 3.84 | 3.86 | 3.78 | 3.86 | 739.1 Thousand |
| 12 Jun, 2025 | 3.88 | 3.88 | 3.82 | 3.84 | 461.6 Thousand |
| 11 Jun, 2025 | 3.86 | 3.88 | 3.84 | 3.86 | 172.4 Thousand |
| 10 Jun, 2025 | 3.84 | 3.9 | 3.84 | 3.9 | 98.31 Thousand |
| 09 Jun, 2025 | 3.86 | 3.88 | 3.82 | 3.86 | 140.31 Thousand |
| 06 Jun, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 616.41 Thousand |
| 05 Jun, 2025 | 3.86 | 3.9 | 3.82 | 3.86 | 62.7 Thousand |
| 04 Jun, 2025 | 3.88 | 3.88 | 3.82 | 3.86 | 181.9 Thousand |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI