BEC World Public Company Limited (BEC.BK)
THB 3.82
(0.53%)
THB 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.35 | 5.5 | 5.3 | 5.35 | 2.23 Million |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.3 | 5.45 | 1.44 Million |
| 06 Dec, 2023 | 5.4 | 5.6 | 5.35 | 5.45 | 3.83 Million |
| 04 Dec, 2023 | 5.35 | 5.45 | 5.3 | 5.35 | 1.57 Million |
| 01 Dec, 2023 | 5.3 | 5.4 | 5.2 | 5.4 | 1.47 Million |
| 30 Nov, 2023 | 5.6 | 5.6 | 5.25 | 5.25 | 3.61 Million |
| 29 Nov, 2023 | 5.65 | 5.7 | 5.45 | 5.55 | 1.44 Million |
| 28 Nov, 2023 | 5.6 | 5.65 | 5.55 | 5.55 | 941.58 Thousand |
| 27 Nov, 2023 | 5.6 | 5.65 | 5.4 | 5.6 | 1.95 Million |
| 24 Nov, 2023 | 5.7 | 5.8 | 5.5 | 5.6 | 3.58 Million |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI