BEC World Public Company Limited (BEC.BK)
THB 3.82
(0.53%)
THB 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.35 | 8.45 | 8.3 | 8.35 | 521.91 Thousand |
| 18 Sep, 2023 | 8.25 | 8.35 | 8.25 | 8.3 | 535.46 Thousand |
| 15 Sep, 2023 | 8.45 | 8.55 | 8.25 | 8.25 | 1.63 Million |
| 14 Sep, 2023 | 8.5 | 8.55 | 8.4 | 8.45 | 1.04 Million |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI