BEC World Public Company Limited (BEC.BK)
THB 3.82
(0.53%)
THB 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.0 | 5.05 | 4.96 | 4.98 | 2.04 Million |
| 09 Jan, 2024 | 5.05 | 5.1 | 4.96 | 4.98 | 1.65 Million |
| 08 Jan, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 1.5 Million |
| 05 Jan, 2024 | 5.2 | 5.25 | 5.1 | 5.15 | 1.51 Million |
| 04 Jan, 2024 | 5.15 | 5.25 | 5.0 | 5.2 | 2.47 Million |
| 03 Jan, 2024 | 5.25 | 5.35 | 5.1 | 5.1 | 4.02 Million |
| 02 Jan, 2024 | 4.9 | 5.3 | 4.9 | 5.25 | 3.67 Million |
| 28 Dec, 2023 | 4.88 | 5.0 | 4.86 | 4.88 | 8.03 Million |
| 27 Dec, 2023 | 4.98 | 5.0 | 4.86 | 4.86 | 2.78 Million |
| 26 Dec, 2023 | 5.15 | 5.15 | 4.92 | 4.96 | 3.87 Million |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI