BEC World Public Company Limited (BEC.BK)
THB 3.82
(0.53%)
THB 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 634.91 Thousand |
| 22 Dec, 2023 | 5.25 | 5.25 | 5.05 | 5.1 | 6.87 Million |
| 21 Dec, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 535.6 Thousand |
| 20 Dec, 2023 | 5.3 | 5.35 | 5.15 | 5.15 | 1.11 Million |
| 19 Dec, 2023 | 5.15 | 5.3 | 5.1 | 5.2 | 1.17 Million |
| 18 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.1 | 596.58 Thousand |
| 15 Dec, 2023 | 4.98 | 5.15 | 4.96 | 5.1 | 2.07 Million |
| 14 Dec, 2023 | 4.88 | 5.0 | 4.88 | 4.94 | 2.12 Million |
| 13 Dec, 2023 | 5.15 | 5.15 | 4.8 | 4.8 | 6.4 Million |
| 12 Dec, 2023 | 5.35 | 5.4 | 5.1 | 5.15 | 2.61 Million |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI