BEC World Public Company Limited (BEC.BK)
THB 3.82
(0.53%)
THB 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.65 | 5.85 | 5.65 | 5.75 | 2.24 Million |
| 01 Nov, 2023 | 5.4 | 5.75 | 5.4 | 5.65 | 4.1 Million |
| 31 Oct, 2023 | 5.6 | 5.65 | 5.3 | 5.4 | 2.83 Million |
| 30 Oct, 2023 | 5.6 | 5.6 | 5.3 | 5.55 | 6.8 Million |
| 27 Oct, 2023 | 5.65 | 5.75 | 5.5 | 5.6 | 8.03 Million |
| 26 Oct, 2023 | 6.05 | 6.05 | 5.55 | 5.55 | 6.13 Million |
| 25 Oct, 2023 | 6.05 | 6.2 | 5.95 | 6.05 | 4.47 Million |
| 24 Oct, 2023 | 6.05 | 6.1 | 5.9 | 6.0 | 4.82 Million |
| 20 Oct, 2023 | 6.15 | 6.4 | 5.9 | 6.0 | 11.31 Million |
| 19 Oct, 2023 | 6.25 | 6.35 | 6.05 | 6.15 | 6.05 Million |
HNOI
WTSHF
CRYBF
PFHO
NINE
CEI