Beryl 8 Plus Public Company Limited (BE8.BK)

THB 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 28.75 30.25 28.75 30.0 1.75 Million
06 Feb, 2024 28.0 29.25 28.0 28.5 1.3 Million
05 Feb, 2024 28.25 28.75 27.75 27.75 634.06 Thousand
02 Feb, 2024 27.75 28.5 27.5 28.0 895.05 Thousand
01 Feb, 2024 27.25 27.5 26.75 27.0 653.59 Thousand
31 Jan, 2024 28.25 28.25 27.25 27.25 613.02 Thousand
30 Jan, 2024 28.0 28.75 28.0 28.25 378.03 Thousand
29 Jan, 2024 28.25 28.25 27.25 28.0 602.49 Thousand
26 Jan, 2024 28.75 29.5 27.75 28.0 874.02 Thousand
25 Jan, 2024 29.25 29.5 28.75 29.25 781.67 Thousand