Beryl 8 Plus Public Company Limited (BE8.BK)

THB 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 27.0 27.5 26.75 27.25 731.01 Thousand
20 Feb, 2024 26.5 27.0 26.25 26.5 516.82 Thousand
19 Feb, 2024 26.5 27.25 26.0 26.75 843.81 Thousand
16 Feb, 2024 27.75 27.75 26.25 26.25 2.05 Million
15 Feb, 2024 28.0 28.25 27.5 27.75 870.83 Thousand
14 Feb, 2024 28.75 28.75 27.5 27.75 3.05 Million
13 Feb, 2024 29.0 30.0 28.75 29.75 1.7 Million
12 Feb, 2024 29.75 29.75 28.5 28.75 746.18 Thousand
09 Feb, 2024 29.0 29.75 28.75 29.25 578.22 Thousand
08 Feb, 2024 29.75 30.0 29.0 29.0 1.06 Million