Beryl 8 Plus Public Company Limited (BE8.BK)
THB 10.7
(-0.93%)
THB 10.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.05 | 6.15 | 6.05 | 6.1 | 259.62 Thousand |
| 04 Jun, 2025 | 6.3 | 6.3 | 6.1 | 6.1 | 265.01 Thousand |
| 30 May, 2025 | 6.3 | 6.4 | 6.25 | 6.3 | 1.14 Million |
| 29 May, 2025 | 6.65 | 6.85 | 6.35 | 6.4 | 1.24 Million |
| 28 May, 2025 | 7.15 | 7.25 | 6.45 | 6.65 | 2.01 Million |
| 27 May, 2025 | 7.25 | 7.25 | 7.05 | 7.1 | 309.89 Thousand |
| 26 May, 2025 | 7.35 | 7.4 | 7.05 | 7.3 | 726.77 Thousand |
| 23 May, 2025 | 7.6 | 7.6 | 7.25 | 7.3 | 404.75 Thousand |
| 22 May, 2025 | 7.75 | 7.85 | 7.45 | 7.5 | 544.68 Thousand |
| 21 May, 2025 | 7.95 | 8.1 | 7.7 | 7.7 | 722.51 Thousand |
6438
300767
PENIND
688083
AXNVF
ERVFF