Beryl 8 Plus Public Company Limited (BE8.BK)
THB 10.3
(3.52%)
THB 10.3
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.9 | 10.3 | 9.9 | 10.3 | 543.93 Thousand |
| 11 Apr, 2025 | 9.1 | 9.25 | 9.05 | 9.2 | 336.33 Thousand |
| 10 Apr, 2025 | 9.65 | 9.65 | 9.3 | 9.4 | 562.38 Thousand |
| 09 Apr, 2025 | 9.4 | 9.45 | 8.7 | 9.0 | 1.06 Million |
| 08 Apr, 2025 | 9.5 | 9.85 | 9.1 | 9.5 | 897.31 Thousand |
| 04 Apr, 2025 | 10.7 | 10.7 | 10.0 | 10.2 | 823.58 Thousand |
| 03 Apr, 2025 | 10.5 | 11.0 | 10.5 | 10.7 | 659.6 Thousand |
| 02 Apr, 2025 | 10.7 | 10.9 | 10.7 | 10.7 | 235.12 Thousand |
| 01 Apr, 2025 | 10.9 | 11.0 | 10.6 | 10.7 | 311.62 Thousand |
| 31 Mar, 2025 | 10.5 | 10.9 | 10.3 | 10.9 | 787.63 Thousand |
6438
300767
PENIND
688083
AXNVF
ERVFF