Beryl 8 Plus Public Company Limited (BE8.BK)

THB 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 35.25 35.75 34.25 34.25 1.86 Million
02 Oct, 2023 39.5 39.5 35.5 35.75 4.63 Million
29 Sep, 2023 39.5 40.0 39.25 39.25 1.84 Million
28 Sep, 2023 40.0 40.5 39.0 39.0 1.55 Million
27 Sep, 2023 40.0 40.25 39.25 40.0 1.42 Million
26 Sep, 2023 40.75 41.5 40.0 40.0 947.41 Thousand
25 Sep, 2023 42.0 42.0 41.0 41.0 942.1 Thousand
22 Sep, 2023 41.75 42.5 41.5 42.0 622.97 Thousand
21 Sep, 2023 41.0 42.25 41.0 41.75 1.08 Million
20 Sep, 2023 42.25 42.5 41.25 41.5 1.12 Million