THB 10.7
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 41.0 | 42.25 | 41.0 | 41.75 | 1.08 Million |
20 Sep, 2023 | 42.25 | 42.5 | 41.25 | 41.5 | 1.12 Million |
19 Sep, 2023 | 42.75 | 43.0 | 42.0 | 42.25 | 844.86 Thousand |
18 Sep, 2023 | 42.5 | 43.25 | 42.0 | 42.5 | 470.71 Thousand |
15 Sep, 2023 | 43.75 | 43.75 | 42.5 | 43.0 | 664.72 Thousand |
14 Sep, 2023 | 42.75 | 43.75 | 41.75 | 43.5 | 1.65 Million |
6438
300767
PENIND
688083
AXNVF
ERVFF